Indicators

Acasti Pharma (NQ: ACST )

3.160 +0.280 (+9.72%)

Streaming Delayed Price Updated: 11:32 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.36	67.68	67.68	67.68	33	-1.44(-2.08%)
Apr 28, 2016	65.76	69.60	65.76	69.12	60	+3.89(+5.96%)
Apr 27, 2016	66.72	68.16	65.23	65.23	233	-1.97(-2.93%)
Apr 26, 2016	67.20	67.20	67.20	67.20	2	+0.50(+0.76%)
Apr 25, 2016	66.24	66.75	62.54	66.70	122	-2.90(-4.17%)
Apr 21, 2016	68.64	69.60	69.60	69.60	0	+1.44(+2.11%)
Apr 20, 2016	67.20	70.91	67.20	68.16	24	-0.57(-0.83%)
Apr 19, 2016	66.24	69.60	66.24	68.74	48	-0.38(-0.56%)
Apr 18, 2016	65.14	69.12	64.99	69.12	32	+4.32(+6.67%)
Apr 15, 2016	68.64	68.64	64.80	64.80	65	-3.36(-4.93%)
Apr 14, 2016	65.95	68.16	65.95	68.16	23	+2.40(+3.64%)
Apr 13, 2016	67.20	67.20	65.76	65.76	6	-4.80(-6.80%)
Apr 12, 2016	66.72	70.56	65.28	70.56	196	+3.84(+5.76%)
Apr 11, 2016	64.80	66.72	64.80	66.72	8	-0.96(-1.41%)
Apr 08, 2016	67.68	68.16	64.80	67.68	46	+0.96(+1.43%)
Apr 07, 2016	68.64	68.64	64.80	66.72	85	-3.84(-5.44%)
Apr 06, 2016	71.52	71.52	68.64	70.56	23	+1.44(+2.08%)
Apr 05, 2016	69.12	70.97	69.12	69.12	7	-1.44(-2.04%)
Apr 04, 2016	72.00	72.24	70.56	70.56	100	-1.44(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.