Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1085	1098	1076	1080	0	-3.94(-0.36%)
Feb 26, 2016	1090	1098	1079	1084	0	-6.12(-0.56%)
Feb 25, 2016	1078	1094	1073	1090	0	+19.29(+1.80%)
Feb 24, 2016	1069	1080	1056	1071	0	-3.22(-0.30%)
Feb 23, 2016	1076	1090	1067	1074	0	-3.78(-0.35%)
Feb 22, 2016	1074	1088	1069	1078	0	+10.98(+1.03%)
Feb 19, 2016	1058	1076	1049	1067	0	+5.50(+0.52%)
Feb 18, 2016	1054	1069	1045	1062	0	+7.79(+0.74%)
Feb 17, 2016	1051	1068	1043	1054	0	+10.20(+0.98%)
Feb 16, 2016	1036	1049	1024	1044	0	+17.94(+1.75%)
Feb 12, 2016	1026	1026	1026	1026	0	+10.32(+1.02%)
Feb 11, 2016	1012	1026	1000	1015	0	-10.54(-1.03%)
Feb 10, 2016	1024	1040	1018	1026	0	+5.49(+0.54%)
Feb 09, 2016	1027	1041	1006	1020	0	-17.12(-1.65%)
Feb 08, 2016	1058	1063	1018	1037	0	-24.06(-2.27%)
Feb 05, 2016	1081	1087	1056	1062	0	-24.52(-2.26%)
Feb 04, 2016	1082	1098	1070	1086	0	-0.50(-0.05%)
Feb 03, 2016	1086	1096	1068	1087	0	+6.84(+0.63%)
Feb 02, 2016	1088	1097	1068	1080	0	-10.23(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.