Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	95.49	96.54	95.26	95.65	106,770	+0.29(+0.31%)
Feb 26, 2016	96.43	96.86	95.00	95.36	134,546	-0.87(-0.90%)
Feb 25, 2016	95.53	96.33	95.04	96.23	60,993	+0.81(+0.84%)
Feb 24, 2016	94.35	95.58	93.41	95.42	78,782	+0.74(+0.79%)
Feb 23, 2016	94.72	96.09	93.92	94.68	89,088	+0.07(+0.07%)
Feb 22, 2016	95.99	96.76	94.27	94.61	90,759	-0.86(-0.90%)
Feb 19, 2016	93.83	96.00	93.62	95.47	85,891	+1.76(+1.88%)
Feb 18, 2016	93.17	94.08	92.23	93.70	78,551	+0.35(+0.38%)
Feb 17, 2016	94.39	94.76	92.87	93.35	70,130	-0.29(-0.31%)
Feb 16, 2016	93.13	93.81	92.02	93.64	96,566	+1.58(+1.71%)
Feb 12, 2016	92.02	92.06	92.06	92.06	79,263	+0.78(+0.85%)
Feb 11, 2016	91.22	91.92	89.47	91.28	73,799	-0.54(-0.59%)
Feb 10, 2016	92.83	93.76	91.22	91.82	73,940	-0.30(-0.33%)
Feb 09, 2016	90.22	92.84	90.22	92.13	92,273	+1.02(+1.12%)
Feb 08, 2016	89.01	91.42	88.86	91.11	121,020	+1.71(+1.91%)
Feb 05, 2016	91.53	92.15	89.31	89.40	87,413	-2.13(-2.33%)
Feb 04, 2016	90.56	92.98	90.43	91.53	106,387	+0.50(+0.54%)
Feb 03, 2016	91.90	92.08	89.66	91.04	134,518	-0.10(-0.11%)
Feb 02, 2016	91.81	92.99	90.68	91.13	72,950	-1.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.