Indicators

Agios Pharmaceuticals (NQ: AGIO )

34.25 -0.75 (-2.14%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.57	40.97	38.13	38.35	732,098	-1.36(-3.42%)
Feb 26, 2016	37.50	39.85	37.43	39.71	637,789	+2.62(+7.06%)
Feb 25, 2016	38.24	40.00	36.30	37.09	725,384	-1.23(-3.21%)
Feb 24, 2016	37.52	38.63	35.30	38.32	648,923	+0.12(+0.31%)
Feb 23, 2016	38.95	39.74	36.78	38.20	617,791	-0.76(-1.95%)
Feb 22, 2016	39.18	40.86	38.29	38.96	735,245	+0.52(+1.35%)
Feb 19, 2016	37.00	39.25	36.72	38.44	625,164	+1.29(+3.47%)
Feb 18, 2016	39.04	42.09	35.01	37.15	1,681,261	-4.78(-11.40%)
Feb 17, 2016	40.34	43.43	39.19	41.93	1,048,904	+2.17(+5.46%)
Feb 16, 2016	38.50	40.78	38.28	39.76	669,414	+2.00(+5.30%)
Feb 12, 2016	36.23	37.76	37.76	37.76	691,100	+2.00(+5.59%)
Feb 11, 2016	35.49	37.98	34.45	35.76	727,075	-0.72(-1.97%)
Feb 10, 2016	37.12	40.00	36.00	36.48	778,866	+0.14(+0.39%)
Feb 09, 2016	34.91	39.39	34.17	36.34	692,332	+0.43(+1.20%)
Feb 08, 2016	36.99	37.86	35.71	35.91	891,807	-2.09(-5.50%)
Feb 05, 2016	37.86	38.40	33.50	38.00	2,644,395	+0.06(+0.16%)
Feb 04, 2016	36.85	41.06	36.22	37.94	1,735,693	+1.14(+3.10%)
Feb 03, 2016	37.54	38.25	33.57	36.80	1,560,160	-0.35(-0.94%)
Feb 02, 2016	41.44	41.44	36.56	37.15	1,697,246	-5.16(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.