Indicators

Eli Lilly (NY: LLY )

737.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.99	62.99	61.80	61.82	6,673,820	-1.37(-2.17%)
Feb 26, 2016	64.75	65.07	63.03	63.19	5,599,833	-1.05(-1.63%)
Feb 25, 2016	63.77	64.30	63.34	64.24	5,016,570	+0.62(+0.97%)
Feb 24, 2016	62.96	63.77	62.37	63.62	4,235,027	+0.54(+0.86%)
Feb 23, 2016	62.76	63.96	62.73	63.08	5,137,850	+0.39(+0.63%)
Feb 22, 2016	62.60	63.22	61.90	62.68	6,606,736	+0.34(+0.55%)
Feb 19, 2016	62.41	62.74	61.99	62.34	7,746,403	-0.74(-1.17%)
Feb 18, 2016	63.04	64.01	62.81	63.08	6,546,319	-1.04(-1.62%)
Feb 17, 2016	63.54	64.32	62.75	64.12	4,658,995	+1.16(+1.84%)
Feb 16, 2016	61.77	63.04	61.76	62.96	5,603,777	+1.77(+2.89%)
Feb 12, 2016	61.45	61.19	61.19	61.19	7,375,784	-0.13(-0.21%)
Feb 11, 2016	61.99	62.36	60.81	61.32	6,319,096	-1.42(-2.26%)
Feb 10, 2016	63.30	64.28	62.66	62.74	5,530,307	-0.14(-0.22%)
Feb 09, 2016	62.61	63.91	62.00	62.87	6,051,873	-0.38(-0.61%)
Feb 08, 2016	62.71	63.59	62.10	63.26	5,100,216	-0.11(-0.17%)
Feb 05, 2016	63.23	64.65	62.71	63.37	7,403,908	+0.03(+0.05%)
Feb 04, 2016	64.76	65.25	62.62	63.33	7,434,904	-1.54(-2.38%)
Feb 03, 2016	65.19	66.12	63.27	64.88	8,170,531	-0.18(-0.28%)
Feb 02, 2016	66.22	66.76	64.88	65.06	5,634,539	-1.79(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.