Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.98	26.45	25.83	25.96	1,637,503	+0.09(+0.35%)
Feb 26, 2016	25.39	25.91	25.37	25.87	779,170	+0.61(+2.41%)
Feb 25, 2016	24.97	25.28	24.61	25.26	690,967	+0.32(+1.28%)
Feb 24, 2016	24.58	24.98	24.44	24.94	1,116,972	+0.12(+0.48%)
Feb 23, 2016	25.11	25.27	24.63	24.82	766,281	-0.39(-1.55%)
Feb 22, 2016	25.05	25.28	24.84	25.21	1,183,432	+0.45(+1.82%)
Feb 19, 2016	24.79	24.89	24.48	24.76	1,051,688	-0.09(-0.36%)
Feb 18, 2016	25.03	25.09	24.61	24.85	1,227,766	-0.18(-0.72%)
Feb 17, 2016	24.81	25.53	24.68	25.03	2,079,529	+0.48(+1.96%)
Feb 16, 2016	24.00	24.70	23.80	24.55	2,016,165	+1.17(+5.00%)
Feb 12, 2016	23.60	23.38	23.38	23.38	1,465,600	-0.07(-0.30%)
Feb 11, 2016	23.02	23.77	22.72	23.45	2,569,943	-0.13(-0.55%)
Feb 10, 2016	22.21	24.56	22.21	23.58	4,000,270	+1.82(+8.36%)
Feb 09, 2016	20.94	22.00	20.67	21.76	5,251,819	+0.71(+3.37%)
Feb 08, 2016	22.39	22.39	21.04	21.05	4,286,575	-1.89(-8.24%)
Feb 05, 2016	23.40	23.44	22.31	22.94	3,346,731	-0.46(-1.97%)
Feb 04, 2016	23.39	24.03	23.19	23.40	3,498,045	-0.04(-0.17%)
Feb 03, 2016	23.47	23.71	23.14	23.44	2,571,080	+0.20(+0.86%)
Feb 02, 2016	24.39	24.39	22.99	23.24	3,531,556	-1.38(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.