Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.63 22.65 22.52 22.52 1,803 -0.22(-0.97%)
Nov 29, 2016 22.80 22.80 22.73 22.74 19,985 +0.03(+0.13%)
Nov 28, 2016 22.70 22.75 22.69 22.71 7,548 -0.07(-0.31%)
Nov 25, 2016 22.73 22.78 22.73 22.78 2,544 +0.15(+0.66%)
Nov 23, 2016 22.63 22.63 22.63 0 -0.07(-0.31%)
Nov 22, 2016 22.42 22.71 22.42 22.70 7,561 +0.26(+1.16%)
Nov 21, 2016 22.43 22.45 22.38 22.44 5,622 +0.14(+0.63%)
Nov 18, 2016 22.38 22.38 22.29 22.30 6,412 -0.03(-0.13%)
Nov 17, 2016 22.50 22.50 22.33 22.33 7,026 -0.08(-0.37%)
Nov 16, 2016 22.45 22.45 22.35 22.41 10,838 -0.02(-0.09%)
Nov 15, 2016 22.44 22.44 22.37 22.43 11,451 +0.01(+0.06%)
Nov 14, 2016 22.24 22.45 22.24 22.42 16,540 +0.28(+1.26%)
Nov 11, 2016 21.87 22.18 21.80 22.14 16,080 +0.12(+0.53%)
Nov 10, 2016 21.96 22.08 21.93 22.02 15,303 +0.13(+0.61%)
Nov 09, 2016 21.57 21.90 21.55 21.89 15,510 +0.13(+0.60%)
Nov 08, 2016 21.70 21.78 21.70 21.76 3,523 +0.14(+0.65%)
Nov 07, 2016 21.62 21.63 21.50 21.62 6,456 +0.34(+1.60%)
Nov 04, 2016 21.34 21.45 21.25 21.28 9,867 -0.05(-0.23%)
Nov 03, 2016 21.36 21.37 21.33 21.33 8,523 -0.09(-0.44%)
Nov 02, 2016 21.48 21.48 21.36 21.42 10,960 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.