Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1107 1124 1099 1120 0 +18.68(+1.70%)
Oct 28, 2016 1102 1116 1093 1102 0 +3.04(+0.28%)
Oct 27, 2016 1124 1127 1091 1099 0 -27.88(-2.47%)
Oct 26, 2016 1135 1141 1114 1127 0 -13.70(-1.20%)
Oct 25, 2016 1138 1146 1129 1140 0 -2.16(-0.19%)
Oct 24, 2016 1147 1156 1135 1142 0 +3.26(+0.29%)
Oct 21, 2016 1137 1145 1131 1139 0 -5.06(-0.44%)
Oct 20, 2016 1149 1156 1136 1144 0 -3.56(-0.31%)
Oct 19, 2016 1145 1152 1136 1148 0 +1.77(+0.15%)
Oct 18, 2016 1149 1155 1140 1146 0 +5.19(+0.45%)
Oct 17, 2016 1141 1149 1136 1141 0 +2.01(+0.18%)
Oct 14, 2016 1144 1152 1133 1139 0 -3.57(-0.31%)
Oct 13, 2016 1131 1148 1127 1142 0 +5.78(+0.51%)
Oct 12, 2016 1127 1140 1123 1137 0 +11.78(+1.05%)
Oct 11, 2016 1134 1139 1120 1125 0 -10.58(-0.93%)
Oct 10, 2016 1131 1143 1128 1135 0 +6.31(+0.56%)
Oct 07, 2016 1130 1130 1123 1129 0 -1.71(-0.15%)
Oct 06, 2016 1126 1141 1113 1131 0 +1.01(+0.09%)
Oct 05, 2016 1154 1160 1125 1130 0 -21.35(-1.85%)
Oct 04, 2016 1168 1171 1142 1151 0 -15.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.