Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.800	1.810	1.800	1.810	2,000	+0.00(+0.00%)
Oct 28, 2016	1.880	1.880	1.800	1.810	2,200	-0.09(-4.74%)
Oct 27, 2016	1.900	1.900	1.900	1.900	600	-0.04(-2.06%)
Oct 26, 2016	1.950	1.950	1.900	1.940	1,700	+0.04(+2.11%)
Oct 25, 2016	1.900	1.900	1.900	1.900	1,820	+0.00(+0.00%)
Oct 24, 2016	1.960	1.990	1.900	1.900	2,653	-0.06(-3.06%)
Oct 21, 2016	2.020	2.020	1.960	1.960	10,550	-0.06(-2.97%)
Oct 20, 2016	2.040	2.040	2.000	2.020	2,168	-0.05(-2.42%)
Oct 19, 2016	2.050	2.070	2.050	2.070	800	-0.01(-0.48%)
Oct 18, 2016	2.120	2.120	2.080	2.080	500	-0.01(-0.48%)
Oct 17, 2016	2.150	2.150	2.090	2.090	2,900	-0.04(-1.88%)
Oct 14, 2016	2.160	2.160	2.130	2.130	2,855	-0.03(-1.39%)
Oct 13, 2016	2.180	2.180	2.160	2.160	1,527	-0.07(-3.14%)
Oct 12, 2016	2.240	2.240	2.180	2.230	2,000	+0.02(+0.90%)
Oct 11, 2016	2.190	2.290	2.180	2.210	2,899	-0.01(-0.45%)
Oct 07, 2016		2.220	2.220	2.220	0	-0.15(-6.33%)
Oct 06, 2016	2.370	2.370	2.370	2.370	250	+0.00(+0.00%)
Oct 05, 2016	2.370	2.370	2.370	2.370	950	+0.05(+2.16%)
Oct 04, 2016	2.340	2.340	2.320	2.320	1,100	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.