Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.83 +0.03 (+0.15%)
Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.242 8.319 8.196 8.242 18,942,742 +0.05(+0.56%)
Oct 28, 2016 8.357 8.373 8.149 8.196 22,444,306 -0.15(-1.75%)
Oct 27, 2016 8.326 8.430 8.288 8.342 22,166,194 +0.07(+0.84%)
Oct 26, 2016 8.111 8.311 8.111 8.273 21,916,346 +0.10(+1.22%)
Oct 25, 2016 8.142 8.234 8.123 8.173 16,575,949 +0.01(+0.09%)
Oct 24, 2016 8.250 8.303 8.165 8.165 15,597,418 -0.02(-0.28%)
Oct 21, 2016 8.096 8.234 8.065 8.188 18,102,252 +0.02(+0.28%)
Oct 20, 2016 8.111 8.303 8.088 8.165 32,890,772 +0.05(+0.66%)
Oct 19, 2016 7.949 8.165 7.888 8.111 42,791,220 +0.22(+2.83%)
Oct 18, 2016 7.695 7.896 7.595 7.888 46,197,376 +0.18(+2.40%)
Oct 17, 2016 7.780 7.793 7.672 7.703 24,649,446 -0.03(-0.40%)
Oct 14, 2016 7.742 7.865 7.688 7.734 19,613,940 +0.08(+1.01%)
Oct 13, 2016 7.772 7.788 7.530 7.657 22,206,452 -0.22(-2.83%)
Oct 12, 2016 7.896 7.976 7.865 7.880 23,827,552 -0.02(-0.19%)
Oct 11, 2016 7.934 8.025 7.838 7.896 20,347,674 -0.08(-1.06%)
Oct 10, 2016 8.019 8.057 7.957 7.980 12,300,619 +0.03(+0.39%)
Oct 07, 2016 7.957 7.988 7.834 7.949 19,668,658 +0.01(+0.10%)
Oct 06, 2016 7.934 8.026 7.896 7.942 18,767,828 +0.01(+0.10%)
Oct 05, 2016 7.788 7.988 7.788 7.934 19,758,404 +0.18(+2.28%)
Oct 04, 2016 7.657 7.834 7.642 7.757 25,876,604 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.