Indicators

Shutterstock Inc (NY: SSTK )

40.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.01	26.13	25.01	25.50	314,589	+0.57(+2.30%)
Jan 28, 2016	25.64	26.07	24.86	24.92	304,667	-0.20(-0.81%)
Jan 27, 2016	25.42	26.10	25.01	25.13	213,635	-0.44(-1.73%)
Jan 26, 2016	25.05	25.75	24.61	25.57	275,927	+0.86(+3.46%)
Jan 25, 2016	25.69	25.93	24.45	24.71	385,926	-1.07(-4.14%)
Jan 22, 2016	26.89	27.34	25.73	25.78	302,020	-0.56(-2.14%)
Jan 21, 2016	25.28	27.07	24.66	26.34	434,965	+1.16(+4.63%)
Jan 20, 2016	26.19	26.19	24.69	25.18	587,042	-1.43(-5.37%)
Jan 19, 2016	26.80	27.70	25.99	26.61	458,672	+0.04(+0.17%)
Jan 15, 2016	26.23	26.56	26.56	26.56	523,947	-0.71(-2.59%)
Jan 14, 2016	26.49	27.80	25.66	27.27	465,833	+0.83(+3.14%)
Jan 13, 2016	28.69	29.02	26.36	26.44	564,025	-2.25(-7.84%)
Jan 12, 2016	28.76	29.28	27.11	28.69	480,084	+0.11(+0.37%)
Jan 11, 2016	28.64	28.89	28.11	28.59	458,301	-0.03(-0.09%)
Jan 08, 2016	28.52	28.93	28.44	28.61	430,529	+0.26(+0.90%)
Jan 07, 2016	28.29	28.79	27.58	28.36	479,481	-0.28(-0.99%)
Jan 06, 2016	28.68	28.88	28.06	28.64	386,850	-0.17(-0.58%)
Jan 05, 2016	28.75	29.07	28.29	28.81	358,972	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.