Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.40	91.80	88.39	91.49	128,702	+3.37(+3.83%)
Jan 28, 2016	87.18	88.53	87.18	88.11	67,002	+1.43(+1.64%)
Jan 27, 2016	87.69	88.34	86.35	86.69	67,259	-1.01(-1.15%)
Jan 26, 2016	86.64	88.35	86.64	87.70	57,850	+1.23(+1.42%)
Jan 25, 2016	87.19	87.41	86.16	86.47	47,651	-1.12(-1.28%)
Jan 22, 2016	87.08	87.68	86.75	87.59	86,889	+1.18(+1.36%)
Jan 21, 2016	86.83	87.58	85.78	86.41	65,843	-0.38(-0.44%)
Jan 20, 2016	86.73	87.35	85.41	86.79	111,256	-0.68(-0.78%)
Jan 19, 2016	87.55	88.09	86.56	87.48	109,988	+1.18(+1.36%)
Jan 15, 2016	85.47	86.30	86.30	86.30	85,134	-1.09(-1.25%)
Jan 14, 2016	86.99	88.39	86.54	87.39	65,043	+0.69(+0.80%)
Jan 13, 2016	88.97	90.34	86.01	86.70	88,731	-1.84(-2.08%)
Jan 12, 2016	88.20	88.68	86.95	88.54	113,248	+1.11(+1.27%)
Jan 11, 2016	87.01	87.90	86.18	87.43	93,581	+1.36(+1.58%)
Jan 08, 2016	87.30	88.36	84.19	86.07	139,220	+2.65(+3.18%)
Jan 07, 2016	84.05	84.65	83.11	83.42	119,805	-1.74(-2.04%)
Jan 06, 2016	85.40	86.01	85.00	85.15	116,307	-1.03(-1.20%)
Jan 05, 2016	84.55	86.68	84.55	86.18	75,698	+1.71(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.