Indicators

Village Super Mkt (NQ: VLGEA )

30.63 -0.19 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.77	18.94	17.76	18.87	63,255	+1.32(+7.53%)
Jan 28, 2016	17.76	18.10	17.46	17.55	17,994	+0.02(+0.12%)
Jan 27, 2016	18.43	18.43	17.46	17.53	37,238	-0.96(-5.21%)
Jan 26, 2016	17.82	18.54	17.76	18.49	43,124	+0.70(+3.92%)
Jan 25, 2016	18.15	18.50	17.79	17.79	36,726	-0.41(-2.25%)
Jan 22, 2016	17.27	18.24	17.27	18.20	39,333	+1.23(+7.24%)
Jan 21, 2016	16.84	17.07	16.84	16.97	35,545	+0.14(+0.81%)
Jan 20, 2016	16.74	17.23	16.74	16.84	72,698	-0.37(-2.17%)
Jan 19, 2016	17.32	17.32	16.75	17.21	40,823	-0.04(-0.21%)
Jan 15, 2016	17.48	17.25	17.25	17.25	29,221	-0.64(-3.58%)
Jan 14, 2016	17.95	18.03	17.36	17.89	26,279	-0.04(-0.24%)
Jan 13, 2016	18.11	18.13	17.71	17.93	60,345	+0.00(+0.00%)
Jan 12, 2016	17.91	17.95	17.77	17.93	47,515	+0.00(+0.00%)
Jan 11, 2016	17.86	18.01	17.76	17.93	26,141	+0.01(+0.08%)
Jan 08, 2016	18.15	18.90	17.91	17.92	41,062	-0.06(-0.32%)
Jan 07, 2016	18.33	18.92	17.73	17.97	40,851	-0.63(-3.36%)
Jan 06, 2016	18.21	18.76	18.20	18.60	41,346	+0.23(+1.25%)
Jan 05, 2016	18.15	18.48	18.07	18.37	52,806	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.