Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.21	24.90	21.97	24.89	828,377	+0.71(+2.95%)
Jan 28, 2016	23.98	25.55	23.46	24.17	953,413	+1.71(+7.61%)
Jan 27, 2016	22.92	23.12	22.38	22.46	453,495	-0.51(-2.21%)
Jan 26, 2016	22.10	23.02	22.07	22.97	391,374	+1.04(+4.76%)
Jan 25, 2016	22.20	22.38	21.89	21.93	285,697	-0.34(-1.52%)
Jan 22, 2016	22.15	22.42	22.06	22.27	583,565	+0.46(+2.11%)
Jan 21, 2016	22.33	22.44	21.78	21.80	451,792	-0.46(-2.07%)
Jan 20, 2016	22.00	22.48	21.47	22.27	288,055	+0.01(+0.04%)
Jan 19, 2016	22.38	22.59	21.98	22.26	276,058	+0.01(+0.04%)
Jan 15, 2016	22.17	22.25	22.25	22.25	712,747	-0.50(-2.19%)
Jan 14, 2016	22.21	23.08	22.05	22.74	368,284	+0.61(+2.76%)
Jan 13, 2016	22.54	22.78	21.93	22.13	322,216	-0.35(-1.55%)
Jan 12, 2016	22.77	22.79	22.13	22.48	311,254	-0.02(-0.08%)
Jan 11, 2016	22.73	22.76	22.39	22.50	300,834	-0.10(-0.46%)
Jan 08, 2016	22.88	23.53	22.56	22.60	498,270	-0.38(-1.64%)
Jan 07, 2016	23.19	23.58	22.83	22.98	315,456	-0.54(-2.32%)
Jan 06, 2016	23.30	24.16	23.28	23.52	350,556	-0.19(-0.79%)
Jan 05, 2016	24.01	24.15	23.51	23.71	349,095	-0.34(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.