Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.56	37.37	36.43	37.37	5,317,673	+1.12(+3.09%)
Jan 28, 2016	36.84	36.84	36.07	36.25	3,633,057	-0.13(-0.35%)
Jan 27, 2016	36.92	37.15	36.19	36.38	3,332,821	-0.54(-1.47%)
Jan 26, 2016	36.93	37.15	36.70	36.92	2,570,580	+0.23(+0.63%)
Jan 25, 2016	37.17	37.26	36.60	36.69	2,706,985	-0.60(-1.62%)
Jan 22, 2016	37.29	37.79	37.03	37.29	5,233,798	+0.62(+1.69%)
Jan 21, 2016	36.32	36.99	35.78	36.67	5,739,440	+0.57(+1.59%)
Jan 20, 2016	36.27	36.55	35.41	36.10	5,449,711	-0.66(-1.79%)
Jan 19, 2016	36.67	36.86	36.35	36.75	5,248,898	+0.62(+1.71%)
Jan 15, 2016	35.65	36.14	36.14	36.14	4,370,339	-0.48(-1.31%)
Jan 14, 2016	36.10	36.89	35.97	36.62	3,730,887	+0.73(+2.03%)
Jan 13, 2016	36.93	36.94	35.86	35.89	5,136,783	-0.84(-2.28%)
Jan 12, 2016	36.88	36.89	36.21	36.72	6,729,337	+0.03(+0.08%)
Jan 11, 2016	36.89	37.08	36.31	36.69	6,823,072	-0.11(-0.29%)
Jan 08, 2016	37.54	37.74	36.72	36.80	7,018,719	-0.67(-1.80%)
Jan 07, 2016	37.48	38.19	36.97	37.47	9,813,213	-1.82(-4.63%)
Jan 06, 2016	39.38	39.60	39.22	39.29	3,262,026	-0.56(-1.42%)
Jan 05, 2016	40.14	40.25	39.66	39.86	3,777,555	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.