Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.59	21.69	19.89	20.92	963,853	+0.29(+1.41%)
Jan 28, 2016	21.47	21.99	20.26	20.63	821,302	-0.63(-2.96%)
Jan 27, 2016	22.10	22.46	21.07	21.26	885,712	-1.13(-5.05%)
Jan 26, 2016	23.01	23.39	21.80	22.39	1,039,367	-0.60(-2.61%)
Jan 25, 2016	22.30	24.18	22.12	22.99	1,576,881	+0.44(+1.95%)
Jan 22, 2016	22.46	22.75	21.37	22.55	1,199,968	+0.84(+3.87%)
Jan 21, 2016	23.25	23.46	21.56	21.71	1,112,435	-0.57(-2.56%)
Jan 20, 2016	21.29	22.88	19.80	22.28	2,061,691	+0.47(+2.15%)
Jan 19, 2016	22.90	23.42	21.17	21.81	1,217,672	-0.71(-3.15%)
Jan 15, 2016	22.79	22.52	22.52	22.52	1,400,800	-1.30(-5.46%)
Jan 14, 2016	24.52	25.20	21.77	23.82	2,042,661	-0.36(-1.49%)
Jan 13, 2016	27.60	27.77	24.00	24.18	1,521,668	-3.27(-11.91%)
Jan 12, 2016	26.83	28.13	26.12	27.45	1,159,172	+1.31(+5.01%)
Jan 11, 2016	29.37	29.76	25.33	26.14	1,816,961	-3.03(-10.39%)
Jan 08, 2016	30.15	31.46	29.03	29.17	749,421	-0.66(-2.21%)
Jan 07, 2016	29.57	30.35	29.18	29.83	1,183,774	-0.97(-3.15%)
Jan 06, 2016	31.13	31.61	30.22	30.80	996,934	-0.90(-2.84%)
Jan 05, 2016	33.50	34.00	31.38	31.70	1,192,106	-1.67(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.