Indicators

Core Laboratories Inc (NY: CLB )

17.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	80.69	88.60	80.48	88.43	1,516,314	+8.22(+10.25%)
Jan 28, 2016	79.08	84.07	78.80	80.21	2,553,807	-2.14(-2.60%)
Jan 27, 2016	80.43	82.88	79.29	82.35	1,642,831	+1.46(+1.81%)
Jan 26, 2016	81.42	83.12	79.43	80.88	1,109,878	+0.24(+0.30%)
Jan 25, 2016	83.78	86.15	80.31	80.64	929,860	-4.98(-5.82%)
Jan 22, 2016	87.08	90.07	82.98	85.62	742,806	+2.08(+2.50%)
Jan 21, 2016	81.69	85.26	80.65	83.53	927,587	+1.59(+1.94%)
Jan 20, 2016	81.68	83.03	76.14	81.94	1,213,585	-0.75(-0.91%)
Jan 19, 2016	85.45	86.46	81.30	82.70	874,451	-2.97(-3.46%)
Jan 15, 2016	84.72	85.66	85.66	85.66	903,019	-0.65(-0.76%)
Jan 14, 2016	84.87	87.22	83.76	86.31	647,093	+1.75(+2.07%)
Jan 13, 2016	87.49	87.99	84.06	84.56	890,709	-1.57(-1.83%)
Jan 12, 2016	85.69	86.48	81.83	86.14	1,493,223	+2.41(+2.88%)
Jan 11, 2016	86.56	86.97	82.63	83.72	1,033,119	-3.10(-3.57%)
Jan 08, 2016	89.80	89.82	86.47	86.82	517,351	-2.22(-2.50%)
Jan 07, 2016	89.02	91.09	88.71	89.05	523,044	-1.80(-1.99%)
Jan 06, 2016	92.80	95.41	90.45	90.85	816,807	-4.19(-4.41%)
Jan 05, 2016	95.83	96.78	93.96	95.04	578,115	-0.79(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.