Indicators

Welltower Inc (NY: WELL )

100.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.02	43.69	42.50	43.68	6,269,451	+1.26(+2.96%)
Jan 28, 2016	43.11	43.56	42.35	42.42	7,088,813	-0.82(-1.90%)
Jan 27, 2016	45.78	45.89	42.64	43.25	9,444,666	-3.09(-6.67%)
Jan 26, 2016	47.06	47.68	46.10	46.34	6,929,923	-0.53(-1.12%)
Jan 25, 2016	47.51	48.04	46.78	46.86	2,699,548	-0.70(-1.48%)
Jan 22, 2016	46.43	47.94	46.34	47.56	2,741,367	+1.59(+3.47%)
Jan 21, 2016	45.74	46.68	44.99	45.97	3,168,151	+0.68(+1.50%)
Jan 20, 2016	47.22	47.49	44.72	45.29	4,594,941	-2.29(-4.81%)
Jan 19, 2016	47.02	48.05	46.78	47.58	3,369,685	+1.02(+2.19%)
Jan 15, 2016	46.01	46.56	46.56	46.56	3,958,110	-0.05(-0.11%)
Jan 14, 2016	46.60	47.05	46.27	46.61	4,548,687	-0.13(-0.29%)
Jan 13, 2016	47.79	48.10	46.51	46.74	4,509,735	-1.02(-2.13%)
Jan 12, 2016	48.32	48.41	47.53	47.76	3,281,965	-0.37(-0.76%)
Jan 11, 2016	48.03	48.60	47.88	48.13	3,715,361	+0.32(+0.68%)
Jan 08, 2016	47.85	48.24	47.70	47.80	3,274,793	+0.11(+0.22%)
Jan 07, 2016	48.61	49.05	47.46	47.70	6,292,908	-1.40(-2.86%)
Jan 06, 2016	48.79	49.26	48.65	49.10	3,691,716	-0.11(-0.21%)
Jan 05, 2016	48.09	49.46	47.84	49.21	4,766,779	+1.19(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.