Indicators

Autohome Inc ADR (NY: ATHM )

25.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.67	22.46	20.97	22.03	1,188,625	+0.59(+2.76%)
Jan 28, 2016	22.11	22.11	20.94	21.44	1,135,912	-0.30(-1.36%)
Jan 27, 2016	22.61	22.96	21.37	21.74	656,146	-0.88(-3.89%)
Jan 26, 2016	23.02	23.26	21.84	22.62	656,827	-0.48(-2.06%)
Jan 25, 2016	24.02	24.20	23.05	23.09	755,004	-1.01(-4.20%)
Jan 22, 2016	24.47	25.05	23.82	24.11	1,198,344	+0.06(+0.26%)
Jan 21, 2016	24.47	25.09	23.88	24.04	860,052	-0.43(-1.76%)
Jan 20, 2016	23.54	24.72	23.21	24.47	1,131,058	+0.42(+1.75%)
Jan 19, 2016	25.16	26.10	23.62	24.05	1,227,268	-0.29(-1.18%)
Jan 15, 2016	25.34	24.34	24.34	24.34	1,101,365	-1.71(-6.57%)
Jan 14, 2016	26.07	26.55	25.65	26.05	1,447,735	+0.10(+0.38%)
Jan 13, 2016	26.02	26.65	25.63	25.95	985,749	+0.00(+0.00%)
Jan 12, 2016	25.65	26.37	25.57	25.95	1,100,482	+0.78(+3.10%)
Jan 11, 2016	27.58	27.66	25.13	25.17	2,123,287	-2.39(-8.66%)
Jan 08, 2016	27.97	28.37	27.42	27.56	586,176	-0.12(-0.42%)
Jan 07, 2016	27.15	28.16	27.00	27.68	1,335,057	-0.66(-2.34%)
Jan 06, 2016	28.66	29.36	27.93	28.34	1,197,045	-0.74(-2.53%)
Jan 05, 2016	28.75	29.50	28.43	29.07	1,291,494	+0.40(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.