Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.250 +0.030 (+2.46%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	382.58	397.54	382.58	396.11	10,399	+12.11(+3.15%)
Jan 28, 2016	384.71	390.41	380.08	384.00	8,719	+3.56(+0.94%)
Jan 27, 2016	382.58	401.10	378.30	380.44	14,508	-4.27(-1.11%)
Jan 26, 2016	353.37	384.71	351.94	384.71	20,986	+32.77(+9.31%)
Jan 25, 2016	338.41	356.93	326.30	351.94	18,844	+0.71(+0.20%)
Jan 22, 2016	344.82	353.01	338.41	351.23	19,780	+12.82(+3.79%)
Jan 21, 2016	327.01	344.11	322.73	338.41	25,061	+12.11(+3.71%)
Jan 20, 2016	319.17	332.00	296.37	326.30	30,683	-0.71(-0.22%)
Jan 19, 2016	334.84	335.56	312.05	327.01	23,816	-5.70(-1.71%)
Jan 15, 2016	340.54	332.71	332.71	332.71	21,690	-15.67(-4.50%)
Jan 14, 2016	335.56	357.64	325.58	348.38	18,374	+13.54(+4.04%)
Jan 13, 2016	359.78	358.36	333.49	334.84	15,231	-24.94(-6.93%)
Jan 12, 2016	393.26	393.26	357.64	359.78	15,431	-30.63(-7.85%)
Jan 11, 2016	392.55	397.54	384.00	390.41	7,240	-5.70(-1.44%)
Jan 08, 2016	408.94	414.64	394.33	396.11	7,489	-10.69(-2.63%)
Jan 07, 2016	427.46	427.46	406.09	406.80	10,812	-24.94(-5.78%)
Jan 06, 2016	433.87	438.86	428.89	431.74	5,726	-7.12(-1.62%)
Jan 05, 2016	433.16	440.29	421.05	438.86	6,968	+6.41(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.