Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.55	24.68	23.41	24.67	938,801	+1.26(+5.37%)
Jan 28, 2016	23.51	23.74	23.31	23.42	594,356	+0.23(+0.98%)
Jan 27, 2016	23.22	23.95	23.10	23.19	462,532	-0.20(-0.86%)
Jan 26, 2016	23.15	23.56	22.93	23.39	564,594	+0.42(+1.83%)
Jan 25, 2016	23.87	23.98	22.91	22.97	851,519	-1.29(-5.34%)
Jan 22, 2016	24.53	24.87	23.73	24.26	845,073	+0.60(+2.54%)
Jan 21, 2016	23.38	24.27	23.19	23.66	844,805	+0.29(+1.25%)
Jan 20, 2016	22.42	23.68	21.98	23.37	1,380,361	+0.52(+2.27%)
Jan 19, 2016	23.77	23.81	22.45	22.85	918,766	-0.61(-2.60%)
Jan 15, 2016	23.55	23.46	23.46	23.46	1,139,125	-0.91(-3.74%)
Jan 14, 2016	24.19	24.71	23.71	24.37	891,201	+0.46(+1.91%)
Jan 13, 2016	25.10	25.29	23.85	23.92	536,046	-1.19(-4.72%)
Jan 12, 2016	25.61	25.65	24.72	25.10	907,029	-0.18(-0.72%)
Jan 11, 2016	25.65	25.79	25.13	25.29	583,700	-0.31(-1.21%)
Jan 08, 2016	26.22	26.31	25.58	25.60	579,321	-0.49(-1.89%)
Jan 07, 2016	26.19	26.63	25.73	26.09	881,105	-0.86(-3.18%)
Jan 06, 2016	27.20	27.48	26.88	26.94	531,692	-0.83(-2.99%)
Jan 05, 2016	28.06	28.37	27.68	27.77	602,348	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.