Indicators

Phoenix New Media Ltd ADR (NY: FENG )

1.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.66	11.74	11.36	11.49	83,798	-0.13(-1.08%)
Feb 26, 2015	11.51	11.76	11.46	11.62	189,014	+0.08(+0.68%)
Feb 25, 2015	11.44	11.69	11.40	11.54	69,273	+0.03(+0.27%)
Feb 24, 2015	11.71	11.71	11.44	11.51	115,252	-0.22(-1.87%)
Feb 23, 2015	11.87	11.96	11.62	11.72	91,777	-0.30(-2.47%)
Feb 20, 2015	12.12	12.12	11.91	12.02	78,412	-0.05(-0.39%)
Feb 19, 2015	11.94	12.10	11.94	12.07	83,331	+0.06(+0.52%)
Feb 18, 2015	12.13	12.27	11.87	12.01	104,557	-0.13(-1.03%)
Feb 17, 2015	12.43	12.52	12.13	12.13	54,070	-0.27(-2.15%)
Feb 13, 2015	12.02	12.40	12.40	12.40	131,022	+0.36(+2.99%)
Feb 12, 2015	12.23	12.36	11.99	12.04	153,479	-0.20(-1.66%)
Feb 11, 2015	12.48	12.51	12.21	12.24	82,048	-0.20(-1.64%)
Feb 10, 2015	12.65	12.65	12.41	12.44	97,659	-0.05(-0.38%)
Feb 09, 2015	12.52	12.84	12.44	12.49	101,034	-0.20(-1.60%)
Feb 06, 2015	12.65	12.82	12.43	12.70	194,546	+0.11(+0.87%)
Feb 05, 2015	12.48	12.77	12.48	12.59	123,579	+0.08(+0.63%)
Feb 04, 2015	12.54	12.73	12.48	12.51	77,537	-0.06(-0.50%)
Feb 03, 2015	11.90	12.62	11.90	12.57	128,758	+0.63(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.