Indicators

Marriott International (NQ: MAR )

238.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.53	76.82	75.97	76.34	2,215,327	-0.11(-0.14%)
Feb 26, 2015	75.48	76.50	75.48	76.45	1,556,756	+0.79(+1.04%)
Feb 25, 2015	75.53	76.10	75.33	75.66	1,463,348	+0.11(+0.14%)
Feb 24, 2015	76.00	76.21	75.37	75.55	1,481,562	-0.65(-0.85%)
Feb 23, 2015	76.02	76.25	75.64	76.20	2,000,331	-0.05(-0.06%)
Feb 20, 2015	76.41	76.41	75.38	76.25	1,944,938	-0.09(-0.12%)
Feb 19, 2015	76.96	77.87	75.19	76.34	4,275,138	+1.52(+2.03%)
Feb 18, 2015	73.69	74.98	73.52	74.82	3,780,980	+0.15(+0.20%)
Feb 17, 2015	72.98	74.70	72.35	74.68	3,301,847	+1.74(+2.39%)
Feb 13, 2015	72.66	72.94	72.94	72.94	1,944,170	+0.34(+0.47%)
Feb 12, 2015	71.26	72.78	70.86	72.59	2,372,280	+1.84(+2.60%)
Feb 11, 2015	70.86	71.33	70.25	70.75	2,110,318	-0.19(-0.27%)
Feb 10, 2015	68.33	71.14	68.33	70.95	3,845,193	+3.53(+5.24%)
Feb 09, 2015	67.36	67.90	66.85	67.41	2,684,132	-0.77(-1.13%)
Feb 06, 2015	69.61	70.06	67.62	68.18	3,704,843	-1.36(-1.95%)
Feb 05, 2015	69.73	70.09	69.16	69.54	2,766,360	-0.22(-0.32%)
Feb 04, 2015	69.66	70.63	69.32	69.76	2,461,895	-0.63(-0.90%)
Feb 03, 2015	68.88	70.49	68.63	70.40	3,001,786	+1.68(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.