Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.00	21.45	19.90	20.53	10,690,594	+1.46(+7.66%)
Feb 26, 2015	18.75	19.32	18.56	19.07	2,939,247	+0.41(+2.20%)
Feb 25, 2015	18.51	18.87	18.25	18.66	1,318,630	+0.15(+0.81%)
Feb 24, 2015	18.92	18.98	18.47	18.51	2,086,905	-0.06(-0.32%)
Feb 23, 2015	18.65	18.90	18.33	18.57	1,466,858	+0.04(+0.22%)
Feb 20, 2015	17.15	18.95	17.00	18.53	4,469,895	+1.38(+8.05%)
Feb 19, 2015	17.12	17.19	16.93	17.15	1,059,313	+0.01(+0.06%)
Feb 18, 2015	17.14	17.18	16.84	17.14	1,081,514	-0.02(-0.12%)
Feb 17, 2015	16.78	17.30	16.78	17.16	1,506,237	+0.32(+1.90%)
Feb 13, 2015	17.50	16.84	16.84	16.84	2,551,900	-0.41(-2.38%)
Feb 12, 2015	16.66	17.45	16.60	17.25	2,372,229	+0.68(+4.10%)
Feb 11, 2015	16.43	16.78	16.43	16.57	1,426,887	+0.08(+0.49%)
Feb 10, 2015	16.69	16.69	16.31	16.49	1,205,782	+0.18(+1.10%)
Feb 09, 2015	15.83	16.45	15.67	16.31	1,197,398	+0.37(+2.32%)
Feb 06, 2015	16.10	16.26	15.80	15.94	1,588,481	-0.20(-1.24%)
Feb 05, 2015	15.59	16.24	15.50	16.14	1,817,463	+0.60(+3.86%)
Feb 04, 2015	15.30	15.66	14.64	15.54	2,866,753	+0.09(+0.58%)
Feb 03, 2015	15.80	15.99	14.90	15.45	2,005,484	-0.30(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.