Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.95 +0.57 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.32	19.32	19.19	19.25	5,697	-0.05(-0.26%)
May 28, 2015	19.20	19.30	19.19	19.30	8,328	+0.03(+0.18%)
May 27, 2015	19.19	19.26	19.19	19.26	4,633	+0.16(+0.84%)
May 26, 2015	19.25	19.25	19.06	19.10	9,610	-0.25(-1.32%)
May 22, 2015	19.52	19.36	19.36	19.36	6,943	-0.07(-0.35%)
May 21, 2015	19.37	19.42	19.37	19.42	4,500	+0.06(+0.31%)
May 20, 2015	19.35	19.36	19.35	19.36	9,609	-0.03(-0.18%)
May 19, 2015	19.35	19.42	19.35	19.40	23,035	-0.02(-0.09%)
May 18, 2015	19.35	19.42	19.35	19.42	14,887	+0.11(+0.57%)
May 15, 2015	19.32	19.32	19.27	19.31	8,278	-0.02(-0.09%)
May 14, 2015	19.03	19.32	19.03	19.32	12,259	+0.19(+0.98%)
May 13, 2015	19.14	19.18	19.13	19.13	2,100	+0.04(+0.22%)
May 12, 2015	19.07	19.09	19.07	19.09	960	-0.09(-0.45%)
May 11, 2015	19.26	19.26	19.18	19.18	8,678	-0.08(-0.44%)
May 08, 2015	19.20	19.26	19.20	19.26	3,723	+0.24(+1.25%)
May 07, 2015	18.94	19.04	18.90	19.03	22,033	+0.06(+0.31%)
May 06, 2015	19.13	19.13	18.89	18.97	9,923	-0.14(-0.71%)
May 05, 2015	19.16	19.19	19.10	19.10	4,943	-0.16(-0.84%)
May 04, 2015	19.25	19.28	19.22	19.26	8,053	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.