Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.30 17.31 15.80 16.36 41,136 +0.22(+1.36%)
Mar 30, 2015 15.97 16.34 15.70 16.14 39,851 +0.14(+0.88%)
Mar 27, 2015 16.00 16.37 14.08 16.00 65,564 -0.08(-0.50%)
Mar 26, 2015 15.85 16.29 15.50 16.08 42,671 +0.18(+1.13%)
Mar 25, 2015 15.75 16.29 15.75 15.90 63,208 +0.00(+0.00%)
Mar 24, 2015 15.55 15.99 15.46 15.90 41,619 +0.40(+2.58%)
Mar 23, 2015 14.25 15.88 14.03 15.50 45,723 +1.22(+8.54%)
Mar 20, 2015 14.30 14.30 14.01 14.28 13,615 +0.05(+0.35%)
Mar 19, 2015 14.11 14.29 14.00 14.23 14,809 +0.06(+0.42%)
Mar 18, 2015 14.14 14.19 14.00 14.17 4,127 +0.16(+1.14%)
Mar 17, 2015 14.18 14.18 13.75 14.01 9,706 -0.29(-2.03%)
Mar 16, 2015 14.08 14.45 13.60 14.30 34,161 +0.19(+1.35%)
Mar 13, 2015 14.30 14.43 14.03 14.11 26,646 -0.00(-0.00%)
Mar 12, 2015 14.40 14.58 14.08 14.11 11,198 +0.02(+0.14%)
Mar 11, 2015 14.46 14.87 14.02 14.09 15,396 -0.26(-1.81%)
Mar 10, 2015 14.90 14.98 14.00 14.35 19,210 -0.49(-3.30%)
Mar 09, 2015 14.40 15.25 14.40 14.84 77,064 +0.60(+4.21%)
Mar 06, 2015 14.21 14.48 13.62 14.24 31,921 +0.05(+0.35%)
Mar 05, 2015 13.50 14.25 13.50 14.19 63,725 +0.89(+6.69%)
Mar 04, 2015 13.20 13.41 13.22 13.30 17,837 +0.08(+0.61%)
Mar 03, 2015 13.50 13.50 13.26 13.22 13,367 -0.25(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.