Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	77.15	78.36	75.06	76.46	406,695	-1.43(-1.84%)
Feb 26, 2015	74.40	79.80	74.00	77.89	561,035	+1.34(+1.75%)
Feb 25, 2015	73.44	76.99	71.96	76.55	508,981	+3.32(+4.53%)
Feb 24, 2015	73.68	73.92	71.57	73.23	350,261	-0.48(-0.65%)
Feb 23, 2015	73.95	75.41	72.83	73.71	350,942	-0.09(-0.12%)
Feb 20, 2015	75.21	75.67	72.92	73.80	398,284	-1.36(-1.81%)
Feb 19, 2015	74.10	75.32	72.40	75.16	452,484	+1.30(+1.75%)
Feb 18, 2015	73.23	74.36	71.07	73.86	558,957	+0.84(+1.16%)
Feb 17, 2015	69.00	73.20	68.71	73.02	727,664	+4.23(+6.15%)
Feb 13, 2015	68.24	68.79	68.79	68.79	442,500	+0.71(+1.04%)
Feb 12, 2015	68.43	68.98	66.46	68.08	381,949	+0.09(+0.13%)
Feb 11, 2015	69.15	70.28	67.58	67.99	329,961	-1.57(-2.26%)
Feb 10, 2015	67.19	69.71	66.37	69.56	367,818	+3.17(+4.77%)
Feb 09, 2015	66.21	67.73	65.04	66.39	222,974	-0.03(-0.05%)
Feb 06, 2015	67.18	68.71	65.02	66.42	398,503	-0.48(-0.72%)
Feb 05, 2015	63.88	67.32	63.35	66.91	309,065	+3.56(+5.63%)
Feb 04, 2015	64.48	64.55	61.62	63.34	558,810	-1.79(-2.75%)
Feb 03, 2015	65.15	65.31	63.13	65.13	397,152	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.