Indicators

Adidas Ag ADR (OP: ADDYY )

125.54 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.20	48.39	48.12	48.32	38,442	+1.01(+2.13%)
Nov 27, 2015	47.23	47.49	47.13	47.31	18,117	-0.32(-0.68%)
Nov 25, 2015		47.63	47.63	47.63	0	+0.84(+1.78%)
Nov 24, 2015	46.64	46.81	46.46	46.80	47,674	-0.50(-1.06%)
Nov 23, 2015			47.16	47.30	77,994	+0.47(+1.00%)
Nov 20, 2015		47.24	46.79	46.83	42,002	-0.16(-0.34%)
Nov 19, 2015	46.95	47.12	46.91	46.99	23,947	+0.44(+0.95%)
Nov 18, 2015	46.29	46.55	46.08	46.55	77,608	+0.83(+1.83%)
Nov 17, 2015	46.33	46.34	45.61	45.72	42,971	-0.51(-1.11%)
Nov 16, 2015	45.66	46.23	45.66	46.23	43,941	+0.39(+0.85%)
Nov 13, 2015	46.05	46.13	45.74	45.84	98,137	-0.87(-1.86%)
Nov 12, 2015	46.58	46.88	46.41	46.71	321,707	-1.18(-2.47%)
Nov 11, 2015	48.13	48.35	47.75	47.89	178,750	+0.85(+1.81%)
Nov 10, 2015	46.96	47.19	46.77	47.04	287,459	+0.44(+0.93%)
Nov 09, 2015	46.98	46.98	46.47	46.60	297,729	-0.65(-1.38%)
Nov 06, 2015	47.57	47.69	47.12	47.26	156,809	-0.99(-2.06%)
Nov 05, 2015	47.83	48.66	47.81	48.25	328,151	+3.32(+7.39%)
Nov 04, 2015	44.92	44.93	44.15	44.93	107,769	+0.28(+0.63%)
Nov 03, 2015	44.36	44.77	44.19	44.65	80,130	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.