Indicators

American Axle & Manufacturing (NY: AXL )

7.340 -0.220 (-2.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.66	24.71	24.04	24.35	1,122,128	-0.46(-1.85%)
Jan 29, 2015	24.34	24.87	24.08	24.81	717,910	+0.63(+2.61%)
Jan 28, 2015	24.88	24.90	24.07	24.18	888,270	-0.55(-2.22%)
Jan 27, 2015	24.72	24.88	24.48	24.73	903,396	-0.25(-1.00%)
Jan 26, 2015	24.76	25.04	24.71	24.98	1,299,406	+0.73(+3.01%)
Jan 23, 2015	24.78	24.92	24.20	24.25	879,928	-0.44(-1.78%)
Jan 22, 2015	24.29	24.74	24.09	24.69	1,297,309	+0.55(+2.28%)
Jan 21, 2015	24.25	24.52	24.00	24.14	1,220,584	-0.14(-0.58%)
Jan 20, 2015	24.07	24.41	23.96	24.28	1,821,676	+0.28(+1.17%)
Jan 16, 2015	23.47	24.00	23.40	24.00	2,298,179	+0.60(+2.56%)
Jan 15, 2015	23.64	23.89	23.03	23.40	1,785,000	-0.06(-0.26%)
Jan 14, 2015	22.16	23.48	22.15	23.46	3,017,329	+1.00(+4.45%)
Jan 13, 2015	22.76	23.02	22.10	22.46	2,745,293	-0.11(-0.49%)
Jan 12, 2015	23.05	23.11	22.45	22.57	1,200,980	-0.41(-1.78%)
Jan 09, 2015	22.84	23.04	22.72	22.98	696,979	+0.07(+0.31%)
Jan 08, 2015	22.95	23.18	22.76	22.91	1,365,574	+0.12(+0.53%)
Jan 07, 2015	22.51	22.79	22.47	22.79	890,174	+0.47(+2.11%)
Jan 06, 2015	22.34	22.48	22.00	22.32	1,498,947	+0.12(+0.54%)
Jan 05, 2015	22.77	22.82	22.07	22.20	1,217,754	-0.71(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.