Indicators

Cullen/Frost Bankers (NY: CFR )

107.84 +0.65 (+0.61%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.54	52.78	52.13	52.15	429,302	-0.48(-0.92%)
Feb 26, 2015	52.76	52.94	52.36	52.63	439,568	-0.12(-0.23%)
Feb 25, 2015	52.66	52.94	52.43	52.76	415,567	+0.03(+0.06%)
Feb 24, 2015	52.61	52.97	52.25	52.73	642,087	+0.43(+0.82%)
Feb 23, 2015	52.05	52.41	51.79	52.30	529,965	-0.04(-0.07%)
Feb 20, 2015	51.75	52.40	51.15	52.34	641,358	+0.45(+0.87%)
Feb 19, 2015	52.04	52.17	50.66	51.89	1,005,410	-0.68(-1.29%)
Feb 18, 2015	53.19	53.42	52.35	52.57	931,872	-0.86(-1.60%)
Feb 17, 2015	52.82	53.46	52.38	53.42	705,266	+0.60(+1.13%)
Feb 13, 2015	51.95	52.82	52.82	52.82	954,586	+0.89(+1.71%)
Feb 12, 2015	51.56	52.02	51.33	51.94	851,393	+0.79(+1.54%)
Feb 11, 2015	51.93	52.14	50.76	51.15	1,074,716	-0.94(-1.80%)
Feb 10, 2015	52.73	52.91	51.77	52.09	901,920	-0.36(-0.68%)
Feb 09, 2015	52.36	52.97	52.13	52.45	983,927	-0.23(-0.43%)
Feb 06, 2015	52.81	53.65	52.54	52.68	886,769	+0.35(+0.67%)
Feb 05, 2015	50.88	52.48	50.76	52.33	1,295,595	+1.82(+3.61%)
Feb 04, 2015	51.27	51.40	50.43	50.50	1,237,319	-1.05(-2.04%)
Feb 03, 2015	49.95	51.84	49.95	51.56	1,990,090	+1.89(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.