Indicators

Affiliated Managers Group (NY: AMG )

157.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	212.39	213.25	209.49	209.60	228,837	-2.55(-1.20%)
Feb 26, 2015	211.06	212.65	211.06	212.15	285,754	+0.60(+0.28%)
Feb 25, 2015	210.43	212.43	210.43	211.55	291,883	+0.30(+0.14%)
Feb 24, 2015	209.72	212.91	209.72	211.25	430,548	+2.20(+1.05%)
Feb 23, 2015	211.59	211.59	208.12	209.05	415,662	-2.38(-1.13%)
Feb 20, 2015	209.87	212.13	208.83	211.43	427,799	+0.72(+0.34%)
Feb 19, 2015	209.11	211.35	208.74	210.71	322,970	+0.91(+0.43%)
Feb 18, 2015	209.68	212.31	209.35	209.80	465,776	-0.68(-0.32%)
Feb 17, 2015	208.50	210.86	208.50	210.48	329,666	+1.51(+0.72%)
Feb 13, 2015	207.58	208.97	208.97	208.97	391,330	+1.17(+0.56%)
Feb 12, 2015	207.42	208.07	206.74	207.80	361,365	+1.53(+0.74%)
Feb 11, 2015	206.77	207.50	205.08	206.27	490,461	-0.26(-0.13%)
Feb 10, 2015	210.16	211.01	206.22	206.53	714,138	-1.45(-0.70%)
Feb 09, 2015	206.82	208.26	204.81	207.98	359,161	+0.29(+0.14%)
Feb 06, 2015	207.60	209.02	205.94	207.69	440,117	+1.46(+0.71%)
Feb 05, 2015	204.09	207.43	203.14	206.23	340,058	+3.31(+1.63%)
Feb 04, 2015	203.38	204.92	202.17	202.92	400,159	-1.39(-0.68%)
Feb 03, 2015	203.26	204.84	200.24	204.31	655,365	+3.62(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.