Indicators

Teck Cominco Limited (NY: TECK )

49.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.41	13.88	13.35	13.70	5,291,036	+0.43(+3.28%)
Feb 26, 2015	13.41	13.61	13.23	13.27	3,911,377	+0.02(+0.13%)
Feb 25, 2015	13.16	13.29	13.01	13.25	2,784,992	+0.14(+1.04%)
Feb 24, 2015	12.92	13.21	12.85	13.11	4,575,233	+0.46(+3.64%)
Feb 23, 2015	12.97	13.02	12.54	12.65	4,954,949	-0.46(-3.51%)
Feb 20, 2015	13.26	13.35	12.98	13.11	4,126,155	-0.20(-1.47%)
Feb 19, 2015	13.42	13.53	13.23	13.31	4,548,661	-0.35(-2.56%)
Feb 18, 2015	13.34	13.81	13.30	13.66	7,878,344	+0.20(+1.52%)
Feb 17, 2015	12.92	13.49	12.92	13.46	4,110,133	+0.36(+2.73%)
Feb 13, 2015	12.98	13.10	13.10	13.10	5,337,230	+0.32(+2.53%)
Feb 12, 2015	12.23	12.79	12.16	12.77	4,617,349	+0.89(+7.53%)
Feb 11, 2015	11.96	11.99	11.51	11.88	7,956,287	-0.23(-1.90%)
Feb 10, 2015	12.54	12.54	12.02	12.11	5,014,794	-0.61(-4.82%)
Feb 09, 2015	12.42	12.92	12.39	12.72	3,498,142	+0.43(+3.46%)
Feb 06, 2015	12.58	12.76	12.23	12.30	4,336,651	-0.43(-3.41%)
Feb 05, 2015	12.32	12.82	12.26	12.73	6,467,518	+0.54(+4.40%)
Feb 04, 2015	12.24	12.37	12.04	12.19	4,671,323	-0.43(-3.44%)
Feb 03, 2015	12.07	12.65	12.06	12.63	6,358,512	+1.04(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.