Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	109.10	109.94	108.12	108.29	240,627	-0.16(-0.15%)
Jan 29, 2015	107.31	108.45	105.63	108.45	192,812	+1.10(+1.03%)
Jan 28, 2015	110.90	110.90	107.10	107.35	270,760	-2.62(-2.38%)
Jan 27, 2015	108.63	110.78	108.49	109.97	320,360	+0.22(+0.20%)
Jan 26, 2015	108.39	109.99	107.53	109.75	265,486	+1.84(+1.71%)
Jan 23, 2015	107.15	108.05	106.62	107.91	209,274	+0.56(+0.52%)
Jan 22, 2015	106.91	107.35	103.87	107.35	207,246	+0.98(+0.93%)
Jan 21, 2015	107.28	108.31	106.00	106.36	220,435	-1.28(-1.19%)
Jan 20, 2015	106.52	108.03	105.02	107.64	198,480	+1.72(+1.63%)
Jan 16, 2015	103.65	106.00	103.46	105.92	226,399	+2.31(+2.23%)
Jan 15, 2015	106.46	106.46	103.46	103.60	229,230	-2.07(-1.96%)
Jan 14, 2015	104.54	105.93	103.93	105.67	310,485	+0.18(+0.17%)
Jan 13, 2015	106.04	107.66	104.34	105.49	431,600	+0.86(+0.82%)
Jan 12, 2015	104.45	105.34	104.34	104.64	230,094	+1.18(+1.14%)
Jan 09, 2015	104.33	104.33	102.69	103.45	273,945	-0.46(-0.45%)
Jan 08, 2015	103.85	104.08	102.92	103.92	317,699	+1.22(+1.19%)
Jan 07, 2015	101.09	102.72	100.78	102.69	249,005	+3.01(+3.01%)
Jan 06, 2015	101.64	102.08	98.56	99.69	444,191	-1.64(-1.61%)
Jan 05, 2015	100.48	102.03	100.02	101.33	210,642	+0.35(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.