Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.54	50.38	49.16	49.79	446,804	+0.18(+0.36%)
Nov 27, 2015	49.17	49.90	48.95	49.62	167,417	+0.19(+0.39%)
Nov 25, 2015	49.84	49.42	49.42	49.42	229,477	-0.58(-1.17%)
Nov 24, 2015	48.22	50.28	48.22	50.01	547,021	+1.62(+3.34%)
Nov 23, 2015	49.38	49.65	48.34	48.39	418,080	-0.88(-1.79%)
Nov 20, 2015	50.23	50.35	48.97	49.27	357,779	-0.62(-1.24%)
Nov 19, 2015	49.91	50.35	49.58	49.89	598,421	-0.26(-0.52%)
Nov 18, 2015	48.26	50.17	48.04	50.15	520,811	+2.38(+4.98%)
Nov 17, 2015	48.82	48.82	47.67	47.77	416,059	-0.98(-2.00%)
Nov 16, 2015	48.12	48.95	47.89	48.75	482,488	+0.55(+1.15%)
Nov 13, 2015	47.94	48.76	47.69	48.19	426,702	+0.35(+0.74%)
Nov 12, 2015	47.88	48.58	47.70	47.84	636,561	-1.19(-2.42%)
Nov 11, 2015	49.58	50.32	48.70	49.02	348,434	-0.21(-0.43%)
Nov 10, 2015	48.56	49.23	48.56	49.23	447,535	+0.30(+0.62%)
Nov 09, 2015	49.93	49.93	48.53	48.93	419,944	-1.08(-2.17%)
Nov 06, 2015	49.68	50.07	48.97	50.02	351,887	+0.12(+0.24%)
Nov 05, 2015	50.10	50.37	49.44	49.90	483,045	-0.55(-1.08%)
Nov 04, 2015	50.85	51.11	49.83	50.44	509,791	-0.15(-0.30%)
Nov 03, 2015	51.37	51.84	50.39	50.60	676,636	-0.97(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.