Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.61 50.16 48.98 49.80 560,081 +0.56(+1.15%)
Oct 29, 2015 49.72 50.32 49.19 49.24 487,804 -0.96(-1.92%)
Oct 28, 2015 49.38 50.44 49.00 50.20 658,581 +0.81(+1.63%)
Oct 27, 2015 49.09 49.75 48.75 49.39 585,806 +0.09(+0.19%)
Oct 26, 2015 50.32 50.54 49.24 49.30 562,995 -1.14(-2.26%)
Oct 23, 2015 50.66 51.29 49.98 50.44 871,691 +0.11(+0.21%)
Oct 22, 2015 47.95 50.46 47.47 50.33 1,604,237 +4.00(+8.64%)
Oct 21, 2015 47.28 47.51 46.25 46.33 1,165,560 -0.79(-1.67%)
Oct 20, 2015 46.89 47.58 46.60 47.12 632,925 +0.08(+0.18%)
Oct 19, 2015 48.26 48.36 46.87 47.04 822,741 -1.37(-2.83%)
Oct 16, 2015 49.35 49.45 48.13 48.41 745,426 -0.91(-1.85%)
Oct 15, 2015 48.53 49.35 47.99 49.32 585,872 +0.91(+1.89%)
Oct 14, 2015 48.98 49.09 48.05 48.41 659,843 -0.13(-0.27%)
Oct 13, 2015 47.52 48.85 47.13 48.54 926,315 +0.36(+0.74%)
Oct 12, 2015 48.11 48.31 47.42 48.18 941,926 +0.37(+0.76%)
Oct 09, 2015 48.13 48.58 47.32 47.82 1,232,487 +0.26(+0.54%)
Oct 08, 2015 46.85 47.84 46.71 47.56 1,189,181 +0.31(+0.65%)
Oct 07, 2015 48.34 48.49 45.91 47.25 1,487,025 -0.21(-0.44%)
Oct 06, 2015 47.11 47.51 46.66 47.46 683,676 +0.39(+0.83%)
Oct 05, 2015 46.95 47.31 46.49 47.07 905,750 +0.79(+1.70%)
Oct 02, 2015 45.44 46.28 45.05 46.28 861,800 +0.68(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.