Indicators

Synchrony Financial (NY: SYF )

46.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.52	25.70	25.24	25.32	1,529,800	-0.30(-1.18%)
Jan 29, 2015	25.61	25.83	25.43	25.62	1,686,276	-0.02(-0.06%)
Jan 28, 2015	26.06	26.06	25.51	25.64	1,265,308	-0.06(-0.22%)
Jan 27, 2015	25.59	25.84	25.34	25.70	1,708,642	-0.01(-0.03%)
Jan 26, 2015	25.27	25.81	25.20	25.70	3,806,926	+0.30(+1.16%)
Jan 23, 2015	24.61	26.25	23.79	25.41	3,869,191	+1.58(+6.61%)
Jan 22, 2015	23.97	24.20	23.32	23.83	3,065,341	-0.11(-0.45%)
Jan 21, 2015	23.87	24.03	23.77	23.94	1,052,812	+0.07(+0.28%)
Jan 20, 2015	23.78	23.95	23.47	23.87	1,167,965	+0.09(+0.38%)
Jan 16, 2015	23.25	23.83	23.14	23.78	518,298	+0.39(+1.65%)
Jan 15, 2015	23.95	24.00	22.91	23.40	1,333,858	-0.52(-2.16%)
Jan 14, 2015	24.11	24.28	23.85	23.91	1,056,579	-0.46(-1.88%)
Jan 13, 2015	24.42	24.61	24.17	24.37	768,103	+0.15(+0.61%)
Jan 12, 2015	24.42	24.45	24.23	24.23	922,500	-0.14(-0.57%)
Jan 09, 2015	24.67	24.67	24.19	24.37	582,291	-0.23(-0.93%)
Jan 08, 2015	24.23	24.69	24.19	24.60	1,017,819	+0.64(+2.67%)
Jan 07, 2015	24.22	24.35	23.72	23.96	1,663,965	+0.29(+1.21%)
Jan 06, 2015	24.12	24.14	23.34	23.67	2,679,571	-0.33(-1.37%)
Jan 05, 2015	24.10	24.30	23.53	24.00	1,942,762	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.