Indicators

CNH Industrial N.V. (NY: CNHI )

11.40 -0.33 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.802	7.811	7.698	7.741	1,395,044	-0.06(-0.78%)
May 28, 2015	7.872	7.881	7.741	7.802	938,571	-0.11(-1.43%)
May 27, 2015	7.759	7.933	7.741	7.916	1,384,988	+0.14(+1.80%)
May 26, 2015	7.802	7.829	7.712	7.776	844,708	-0.10(-1.22%)
May 22, 2015	7.942	7.872	7.872	7.872	660,779	-0.04(-0.55%)
May 21, 2015	7.802	7.951	7.802	7.916	825,641	+0.17(+2.25%)
May 20, 2015	7.689	7.785	7.664	7.741	857,163	-0.02(-0.23%)
May 19, 2015	7.689	7.759	7.654	7.759	767,255	+0.06(+0.79%)
May 18, 2015	7.724	7.741	7.654	7.698	640,267	-0.06(-0.79%)
May 15, 2015	7.759	7.811	7.680	7.759	1,331,498	-0.03(-0.34%)
May 14, 2015	7.724	7.811	7.698	7.785	1,919,305	+0.15(+1.94%)
May 13, 2015	7.576	7.672	7.558	7.637	882,942	+0.17(+2.22%)
May 12, 2015	7.497	7.532	7.471	7.471	1,238,415	-0.10(-1.27%)
May 11, 2015	7.549	7.654	7.536	7.567	2,327,555	-0.01(-0.12%)
May 08, 2015	7.593	7.610	7.549	7.576	944,927	+0.12(+1.64%)
May 07, 2015	7.375	7.536	7.366	7.453	1,567,625	-0.04(-0.58%)
May 06, 2015	7.471	7.584	7.471	7.497	2,433,643	+0.14(+1.90%)
May 05, 2015	7.418	7.445	7.318	7.357	1,599,533	-0.20(-2.66%)
May 04, 2015	7.514	7.584	7.506	7.558	1,210,616	-0.10(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.