Skip to main content

Daqo New Energy ADR (NY: DQ )

56.91 +6.15 (+12.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.93 14.41 13.53 14.07 31,545 -0.06(-0.42%)
Aug 28, 2015 13.32 14.64 13.32 14.13 67,346 +0.70(+5.21%)
Aug 27, 2015 12.66 14.17 12.39 13.43 181,779 +1.17(+9.54%)
Aug 26, 2015 12.80 12.90 11.47 12.26 90,684 +0.68(+5.87%)
Aug 25, 2015 11.95 12.65 11.30 11.58 116,592 -0.03(-0.26%)
Aug 24, 2015 11.22 12.40 11.02 11.61 116,038 -0.60(-4.91%)
Aug 21, 2015 13.41 13.43 11.84 12.21 272,023 -1.58(-11.46%)
Aug 20, 2015 14.39 14.39 13.75 13.79 82,916 -0.71(-4.90%)
Aug 19, 2015 14.66 14.96 14.16 14.50 132,698 -0.22(-1.49%)
Aug 18, 2015 15.50 15.57 14.50 14.72 160,073 -0.89(-5.70%)
Aug 17, 2015 16.36 16.42 15.50 15.61 61,564 -0.63(-3.88%)
Aug 14, 2015 15.96 16.32 15.71 16.24 36,334 +0.51(+3.24%)
Aug 13, 2015 16.00 16.16 15.58 15.73 85,163 -0.28(-1.75%)
Aug 12, 2015 15.28 16.15 14.70 16.01 97,294 +0.58(+3.76%)
Aug 11, 2015 17.21 17.21 14.78 15.43 165,529 -2.10(-11.98%)
Aug 10, 2015 16.25 17.79 16.25 17.53 99,216 +1.14(+6.96%)
Aug 07, 2015 16.93 17.27 16.34 16.39 30,505 -0.67(-3.93%)
Aug 06, 2015 16.81 17.48 16.81 17.06 74,183 +0.18(+1.07%)
Aug 05, 2015 16.25 16.94 16.14 16.88 120,759 +0.59(+3.62%)
Aug 04, 2015 17.00 17.06 16.17 16.29 94,853 -0.45(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.