Skip to main content

Daqo New Energy ADR (NY: DQ )

54.04 +0.80 (+1.50%)
Streaming Delayed Price Updated: 2:17 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 26.25 26.60 26.02 26.51 50,649 +0.17(+0.65%)
Mar 30, 2015 26.76 26.90 25.74 26.34 119,054 -0.25(-0.94%)
Mar 27, 2015 26.30 26.71 25.85 26.59 58,754 +0.45(+1.72%)
Mar 26, 2015 26.50 27.01 25.96 26.14 151,174 -0.69(-2.57%)
Mar 25, 2015 28.46 28.58 26.03 26.83 234,010 -1.63(-5.73%)
Mar 24, 2015 27.29 28.92 27.20 28.46 224,085 +1.31(+4.83%)
Mar 23, 2015 27.00 27.60 26.46 27.15 184,809 -0.45(-1.63%)
Mar 20, 2015 25.41 27.60 24.80 27.60 311,778 +2.47(+9.83%)
Mar 19, 2015 23.67 25.40 23.67 25.13 129,200 +1.01(+4.19%)
Mar 18, 2015 24.74 24.76 23.36 24.12 318,857 -0.03(-0.12%)
Mar 17, 2015 22.00 24.75 22.00 24.15 159,826 +2.28(+10.43%)
Mar 16, 2015 23.58 23.84 21.12 21.87 149,944 -1.70(-7.21%)
Mar 13, 2015 23.95 23.95 23.07 23.57 54,486 -0.59(-2.44%)
Mar 12, 2015 23.11 24.17 22.93 24.16 91,697 +1.21(+5.27%)
Mar 11, 2015 22.26 23.37 22.26 22.95 84,869 +0.54(+2.41%)
Mar 10, 2015 24.85 24.85 22.19 22.41 225,577 -2.45(-9.86%)
Mar 09, 2015 27.39 27.39 24.66 24.86 111,780 -2.13(-7.89%)
Mar 06, 2015 26.16 27.40 26.16 26.99 96,621 +0.10(+0.37%)
Mar 05, 2015 26.91 27.23 26.33 26.89 143,448 +0.24(+0.90%)
Mar 04, 2015 26.21 27.23 25.49 26.65 123,649 +0.19(+0.72%)
Mar 03, 2015 28.19 28.50 25.20 26.46 261,594 -1.64(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.