Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 68.63 69.31 67.59 68.61 3,067,699 +0.84(+1.24%)
Sep 29, 2015 68.25 68.88 66.25 67.77 6,607,002 -0.32(-0.47%)
Sep 28, 2015 68.18 69.89 67.77 68.09 6,000,414 +0.07(+0.11%)
Sep 25, 2015 67.52 68.45 67.46 68.01 2,556,302 +0.98(+1.47%)
Sep 24, 2015 67.96 68.30 66.77 67.03 3,901,924 -1.39(-2.03%)
Sep 23, 2015 68.55 68.97 68.27 68.42 3,812,904 -0.08(-0.12%)
Sep 22, 2015 68.44 68.93 67.19 68.50 4,022,783 -0.64(-0.93%)
Sep 21, 2015 70.87 70.90 68.92 69.15 4,758,148 -0.59(-0.84%)
Sep 18, 2015 67.37 69.85 67.37 69.73 8,628,269 +1.47(+2.16%)
Sep 17, 2015 68.43 69.21 67.52 68.26 8,566,744 -0.31(-0.46%)
Sep 16, 2015 66.69 68.84 66.36 68.58 24,662,896 +8.55(+14.23%)
Sep 15, 2015 57.37 60.09 56.88 60.03 4,651,615 +2.93(+5.14%)
Sep 14, 2015 57.31 57.48 56.90 57.10 1,630,110 -0.21(-0.37%)
Sep 11, 2015 57.00 57.34 56.42 57.31 1,824,313 +0.07(+0.13%)
Sep 10, 2015 56.60 57.60 56.24 57.24 1,870,334 +0.68(+1.20%)
Sep 09, 2015 57.68 57.77 56.42 56.56 1,769,006 -0.70(-1.23%)
Sep 08, 2015 56.40 57.36 56.21 57.26 2,486,226 +1.67(+3.00%)
Sep 04, 2015 54.92 55.59 55.59 55.59 1,931,484 +0.26(+0.46%)
Sep 03, 2015 55.26 56.14 55.14 55.34 1,943,649 +0.13(+0.24%)
Sep 02, 2015 55.34 55.51 54.35 55.20 1,630,237 +0.41(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.