Indicators

Molson Coors Brewing (NY: TAP )

64.23 +0.35 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.54	78.18	76.35	76.42	1,978,789	-1.11(-1.44%)
Nov 27, 2015	77.03	77.82	76.63	77.53	793,925	+0.72(+0.94%)
Nov 25, 2015	76.59	76.81	76.81	76.81	2,851,513	+0.66(+0.87%)
Nov 24, 2015	76.22	76.60	75.74	76.14	2,199,516	-0.12(-0.15%)
Nov 23, 2015	77.00	77.22	76.04	76.26	2,444,420	-0.21(-0.27%)
Nov 20, 2015	78.00	78.13	76.37	76.46	2,679,131	-1.14(-1.47%)
Nov 19, 2015	78.04	78.04	76.98	77.60	2,720,894	-0.17(-0.22%)
Nov 18, 2015	78.83	79.14	77.14	77.78	2,381,285	-0.86(-1.09%)
Nov 17, 2015	77.99	78.94	77.60	78.64	2,948,272	+1.03(+1.33%)
Nov 16, 2015	77.97	78.66	76.95	77.60	3,487,148	+0.06(+0.07%)
Nov 13, 2015	75.73	77.89	75.65	77.55	4,668,348	+1.40(+1.83%)
Nov 12, 2015	75.93	78.22	75.60	76.15	6,108,105	-0.06(-0.08%)
Nov 11, 2015	72.86	77.17	72.08	76.21	12,730,000	+3.21(+4.39%)
Nov 10, 2015	72.18	74.88	71.64	73.00	6,768,925	+0.79(+1.09%)
Nov 09, 2015	72.26	72.50	71.51	72.21	2,295,547	-0.17(-0.24%)
Nov 06, 2015	72.19	72.67	71.09	72.39	1,722,202	-0.21(-0.28%)
Nov 05, 2015	72.15	73.14	71.19	72.60	1,504,489	+0.33(+0.46%)
Nov 04, 2015	72.66	72.91	71.64	72.26	2,286,075	-0.40(-0.55%)
Nov 03, 2015	72.95	73.27	72.30	72.66	3,079,329	-0.67(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.