Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.394	6.549	6.379	6.401	26,933,664	-0.11(-1.69%)
Jan 29, 2015	6.416	6.534	6.394	6.512	29,496,698	+0.08(+1.26%)
Jan 28, 2015	6.666	6.674	6.423	6.431	28,750,584	-0.17(-2.56%)
Jan 27, 2015	6.600	6.681	6.534	6.600	26,124,566	-0.08(-1.21%)
Jan 26, 2015	6.622	6.718	6.600	6.681	28,608,222	+0.05(+0.78%)
Jan 23, 2015	6.740	6.813	6.618	6.629	29,997,554	-0.13(-1.96%)
Jan 22, 2015	6.453	6.836	6.446	6.762	42,389,596	+0.35(+5.51%)
Jan 21, 2015	6.475	6.512	6.379	6.409	36,643,764	-0.02(-0.34%)
Jan 20, 2015	6.519	6.674	6.320	6.431	67,593,608	-0.24(-3.64%)
Jan 16, 2015	6.607	6.736	6.549	6.674	55,890,108	+0.06(+0.89%)
Jan 15, 2015	6.674	6.755	6.549	6.615	33,785,560	-0.13(-1.86%)
Jan 14, 2015	6.799	6.850	6.681	6.740	33,434,744	-0.17(-2.45%)
Jan 13, 2015	7.071	7.145	6.858	6.909	25,751,548	-0.11(-1.57%)
Jan 12, 2015	7.174	7.203	6.983	7.019	23,409,010	-0.14(-1.95%)
Jan 09, 2015	7.373	7.380	7.130	7.159	20,335,546	-0.21(-2.89%)
Jan 08, 2015	7.336	7.387	7.292	7.373	19,161,136	+0.11(+1.52%)
Jan 07, 2015	7.306	7.328	7.170	7.262	19,654,900	+0.04(+0.61%)
Jan 06, 2015	7.439	7.446	7.189	7.218	30,102,760	-0.25(-3.35%)
Jan 05, 2015	7.696	7.726	7.441	7.468	17,121,302	-0.26(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.