Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3400 3576 3200 3560 74 +136.00(+3.97%)
Sep 29, 2015 3360 3592 3280 3424 77 +80.00(+2.39%)
Sep 28, 2015 3320 3424 3120 3344 98 +0.00(+0.00%)
Sep 25, 2015 3664 3664 3304 3344 87 -312.00(-8.53%)
Sep 24, 2015 3640 3680 3536 3656 71 +8.00(+0.22%)
Sep 23, 2015 3776 3792 3648 3648 25 -160.00(-4.20%)
Sep 22, 2015 3840 3855 3721 3808 29 -40.00(-1.04%)
Sep 21, 2015 4000 4008 3744 3848 96 -104.00(-2.63%)
Sep 18, 2015 3920 4152 3856 3952 152 +80.00(+2.07%)
Sep 17, 2015 3856 3976 3840 3872 48 +16.00(+0.41%)
Sep 16, 2015 3848 3944 3840 3856 18 -71.92(-1.83%)
Sep 15, 2015 3904 3960 3872 3928 27 +71.92(+1.87%)
Sep 14, 2015 3920 3920 3808 3856 55 -64.00(-1.63%)
Sep 11, 2015 3968 4120 3800 3920 51 -144.00(-3.54%)
Sep 10, 2015 3896 4080 3888 4064 15 +96.00(+2.42%)
Sep 09, 2015 4024 4096 3920 3968 49 -40.00(-1.00%)
Sep 08, 2015 3904 4016 3856 4008 38 -32.00(-0.79%)
Sep 04, 2015 3880 4040 4040 4040 12 +136.00(+3.48%)
Sep 03, 2015 3915 3952 3832 3904 20 +56.00(+1.46%)
Sep 02, 2015 3960 3960 3688 3848 34 -86.40(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.