Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.15	20.16	20.15	20.16	257	-0.14(-0.69%)
Aug 28, 2015	20.30	20.30	20.30	20.30	685	+0.08(+0.39%)
Aug 27, 2015	20.22	20.22	20.22	20.22	239	+0.39(+1.97%)
Aug 26, 2015	19.55	19.83	19.55	19.83	6,431	-0.13(-0.65%)
Aug 25, 2015	19.96	20.03	19.96	19.96	1,217	+0.10(+0.50%)
Aug 24, 2015	19.96	20.39	19.85	19.86	4,906	-0.85(-4.10%)
Aug 21, 2015	20.94	20.94	20.71	20.71	1,130	-0.39(-1.85%)
Aug 20, 2015	21.18	21.18	21.10	21.10	208	-0.47(-2.18%)
Aug 18, 2015	21.57	21.57	21.57	21.57	64	-0.07(-0.32%)
Aug 17, 2015	21.44	21.63	21.44	21.64	8,173	+0.16(+0.74%)
Aug 14, 2015	21.41	21.50	21.40	21.48	88,667	+0.18(+0.85%)
Aug 13, 2015	21.42	21.43	21.30	21.30	2,463	-0.08(-0.36%)
Aug 12, 2015	21.25	21.38	21.25	21.38	1,691	-0.02(-0.11%)
Aug 11, 2015	21.55	21.55	21.40	21.40	4,031	-0.15(-0.70%)
Aug 10, 2015	21.55	21.55	21.55	21.55	100	+0.14(+0.65%)
Aug 07, 2015	21.37	21.41	21.37	21.41	281	-0.02(-0.09%)
Aug 06, 2015	21.38	21.43	21.29	21.43	17,929	-0.11(-0.53%)
Aug 05, 2015	21.59	21.59	21.54	21.54	1,323	+0.11(+0.53%)
Aug 04, 2015	21.44	21.46	21.42	21.43	7,764	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.