Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.52 16.64 16.25 16.54 212,677 -0.05(-0.32%)
Aug 28, 2015 16.28 16.64 16.28 16.60 323,179 +0.20(+1.23%)
Aug 27, 2015 16.35 16.39 16.02 16.39 329,390 +0.11(+0.65%)
Aug 26, 2015 16.27 16.34 15.83 16.29 126,964 +0.40(+2.49%)
Aug 25, 2015 16.60 16.60 15.88 15.89 162,693 -0.25(-1.52%)
Aug 24, 2015 16.38 17.07 16.07 16.14 417,498 -0.28(-1.71%)
Aug 21, 2015 16.15 16.71 16.15 16.42 346,655 -0.14(-0.85%)
Aug 20, 2015 16.82 16.98 16.56 16.56 198,581 -0.40(-2.38%)
Aug 19, 2015 17.12 17.25 16.82 16.96 170,215 -0.22(-1.28%)
Aug 18, 2015 17.56 17.61 17.14 17.18 181,909 -0.36(-2.05%)
Aug 17, 2015 17.26 17.56 17.26 17.54 242,571 -0.02(-0.10%)
Aug 14, 2015 17.30 17.69 17.28 17.56 211,952 +0.18(+1.06%)
Aug 13, 2015 17.36 17.60 17.26 17.38 246,088 -0.02(-0.10%)
Aug 12, 2015 17.37 17.56 17.32 17.39 297,157 -0.17(-0.95%)
Aug 11, 2015 17.36 17.60 16.33 17.56 572,867 -0.17(-0.94%)
Aug 10, 2015 17.47 17.81 17.46 17.73 363,880 +0.29(+1.66%)
Aug 07, 2015 13.91 17.71 13.91 17.44 977,900 +1.62(+10.21%)
Aug 06, 2015 15.97 16.06 15.51 15.82 235,775 -0.09(-0.55%)
Aug 05, 2015 15.77 16.09 15.77 15.91 172,397 +0.20(+1.29%)
Aug 04, 2015 15.57 15.81 15.55 15.71 153,364 +0.13(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.