Indicators

Ameresco Inc (NY: AMRC )

27.40 -0.65 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.230	7.310	7.060	7.260	84,113	+0.01(+0.14%)
May 28, 2015	7.080	7.310	7.050	7.250	40,801	+0.22(+3.13%)
May 27, 2015	6.980	7.098	6.900	7.030	56,830	+0.01(+0.14%)
May 26, 2015	7.230	7.280	6.920	7.020	60,915	-0.21(-2.90%)
May 22, 2015	7.250	7.230	7.230	7.230	76,600	-0.07(-0.96%)
May 21, 2015	7.250	7.410	7.200	7.300	50,943	+0.02(+0.27%)
May 20, 2015	7.410	7.420	7.255	7.280	17,064	-0.07(-0.95%)
May 19, 2015	7.350	7.460	7.140	7.350	52,334	+0.03(+0.41%)
May 18, 2015	7.330	7.425	7.200	7.320	39,429	-0.02(-0.27%)
May 15, 2015	7.250	7.430	7.215	7.340	51,074	+0.10(+1.38%)
May 14, 2015	7.080	7.360	7.050	7.240	81,251	+0.27(+3.87%)
May 13, 2015	6.840	7.050	6.840	6.970	71,897	+0.16(+2.35%)
May 12, 2015	6.550	6.890	6.490	6.810	46,599	+0.26(+3.97%)
May 11, 2015	6.440	6.630	6.440	6.550	132,170	+0.04(+0.61%)
May 08, 2015	6.600	6.695	6.420	6.510	59,202	-0.02(-0.31%)
May 07, 2015	6.600	6.850	6.500	6.530	208,657	-0.05(-0.76%)
May 06, 2015	6.590	6.605	6.400	6.580	57,962	+0.03(+0.46%)
May 05, 2015	6.690	6.750	6.420	6.550	63,828	-0.18(-2.67%)
May 04, 2015	6.740	6.870	6.670	6.730	54,163	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.