Indicators

Balchem Cp (NQ: BCPC )

156.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.70	54.70	53.65	53.73	104,358	-0.88(-1.60%)
May 28, 2015	54.95	55.51	54.00	54.61	117,318	-0.53(-0.97%)
May 27, 2015	54.99	55.29	54.39	55.14	125,974	+0.10(+0.17%)
May 26, 2015	55.12	55.16	53.91	55.04	123,032	-0.26(-0.46%)
May 22, 2015	56.13	55.30	55.30	55.30	140,911	-0.86(-1.53%)
May 21, 2015	55.42	56.44	55.20	56.16	154,552	+0.59(+1.06%)
May 20, 2015	55.88	56.10	54.53	55.57	122,835	+0.05(+0.09%)
May 19, 2015	56.27	56.29	55.04	55.52	163,590	-0.70(-1.25%)
May 18, 2015	54.87	56.52	54.58	56.22	165,662	+1.35(+2.46%)
May 15, 2015	54.26	54.92	53.57	54.87	151,627	+0.33(+0.61%)
May 14, 2015	53.66	54.99	53.15	54.54	170,003	+1.08(+2.01%)
May 13, 2015	53.63	54.03	52.96	53.46	122,106	+0.09(+0.16%)
May 12, 2015	53.97	54.06	52.36	53.38	135,233	-0.63(-1.16%)
May 11, 2015	54.80	54.87	53.85	54.01	125,716	-0.41(-0.75%)
May 08, 2015	54.96	55.59	54.38	54.42	237,133	-0.76(-1.38%)
May 07, 2015	54.48	55.56	54.03	55.18	260,036	+0.50(+0.92%)
May 06, 2015	51.90	54.70	51.90	54.67	296,965	+2.75(+5.30%)
May 05, 2015	51.21	53.29	49.32	51.92	215,853	+1.48(+2.92%)
May 04, 2015	50.31	51.31	50.22	50.45	202,948	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.