Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.36 +0.41 (+0.89%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.31	24.35	24.31	24.35	1,418	-0.41(-1.66%)
May 28, 2015	24.78	24.78	24.73	24.76	4,081	-0.11(-0.43%)
May 27, 2015	24.77	24.87	24.77	24.87	3,042	+0.36(+1.48%)
May 26, 2015	24.56	24.56	24.44	24.51	7,298	-0.38(-1.52%)
May 22, 2015	24.88	24.89	24.89	24.89	7,033	-0.02(-0.07%)
May 21, 2015	24.82	24.91	24.81	24.90	8,091	+0.05(+0.21%)
May 20, 2015	24.88	24.88	24.84	24.85	2,056	+0.08(+0.32%)
May 19, 2015	24.72	24.77	24.72	24.77	5,782	+0.38(+1.56%)
May 18, 2015	24.21	24.39	24.21	24.39	8,226	+0.13(+0.53%)
May 15, 2015	24.20	24.26	24.15	24.26	4,084	-0.07(-0.29%)
May 14, 2015	24.20	24.34	24.20	24.33	2,707	+0.39(+1.62%)
May 13, 2015	24.11	24.11	23.95	23.95	1,948	-0.17(-0.72%)
May 12, 2015	24.03	24.12	24.03	24.12	9,366	-0.13(-0.55%)
May 11, 2015	24.25	24.25	24.25	24.25	191	-0.18(-0.72%)
May 08, 2015	24.17	24.43	24.17	24.43	4,871	+0.65(+2.75%)
May 07, 2015	23.75	23.83	23.71	23.77	8,485	+0.14(+0.60%)
May 06, 2015	23.72	23.77	23.60	23.63	5,099	-0.11(-0.45%)
May 05, 2015	24.15	24.15	23.74	23.74	2,079	-0.58(-2.38%)
May 04, 2015	24.36	24.36	24.32	24.32	975	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.