Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 795.00 795.00 764.00 773.50 1,717 -19.50(-2.46%)
Apr 29, 2015 799.50 821.50 787.50 793.00 2,056 -15.00(-1.86%)
Apr 28, 2015 825.50 827.50 790.00 808.00 947 -21.50(-2.59%)
Apr 27, 2015 845.00 862.50 823.50 829.50 1,693 -16.50(-1.95%)
Apr 24, 2015 878.00 887.90 838.00 846.00 759 -28.00(-3.20%)
Apr 23, 2015 825.00 882.50 797.00 874.00 2,191 +69.00(+8.57%)
Apr 22, 2015 859.00 895.70 792.50 805.00 3,176 -57.50(-6.67%)
Apr 21, 2015 881.00 900.00 857.75 862.50 1,511 -16.00(-1.82%)
Apr 20, 2015 951.00 960.30 854.50 878.50 4,583 -69.00(-7.28%)
Apr 17, 2015 958.50 965.90 915.25 947.50 1,703 -18.50(-1.92%)
Apr 16, 2015 975.50 987.00 950.00 966.00 1,064 -8.50(-0.87%)
Apr 15, 2015 960.50 994.90 897.00 974.50 1,287 +21.00(+2.20%)
Apr 14, 2015 959.50 985.70 943.00 953.50 826 -9.00(-0.94%)
Apr 13, 2015 938.00 970.50 929.50 962.50 2,204 +30.50(+3.27%)
Apr 10, 2015 956.50 962.50 925.00 932.00 1,522 -17.50(-1.84%)
Apr 09, 2015 920.50 950.00 913.50 949.50 2,290 +26.50(+2.87%)
Apr 08, 2015 896.00 923.50 867.00 923.00 3,139 +60.50(+7.01%)
Apr 07, 2015 885.00 887.00 845.00 862.50 1,026 -20.00(-2.27%)
Apr 06, 2015 844.00 887.00 837.00 882.50 1,740 +38.50(+4.56%)
Apr 02, 2015 823.00 844.00 844.00 844.00 1,698 +34.00(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.