Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.70 +0.05 (+0.08%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.31	19.32	19.30	19.30	3,685	+0.01(+0.05%)
Feb 26, 2015	19.40	19.40	19.29	19.29	6,712	+0.01(+0.08%)
Feb 25, 2015	19.36	19.36	19.27	19.27	6,570	-0.03(-0.18%)
Feb 24, 2015	19.17	19.33	19.17	19.31	3,910	+0.06(+0.31%)
Feb 23, 2015	19.28	19.30	19.25	19.25	9,424	+0.00(+0.00%)
Feb 20, 2015	19.08	19.25	19.08	19.25	5,756	+0.07(+0.37%)
Feb 19, 2015	19.20	19.22	19.15	19.18	6,670	+0.07(+0.34%)
Feb 18, 2015	19.09	19.12	19.08	19.11	4,050	-0.02(-0.09%)
Feb 17, 2015	18.98	19.17	18.98	19.13	6,578	+0.02(+0.09%)
Feb 13, 2015	19.07	19.11	19.11	19.11	23,772	+0.14(+0.76%)
Feb 12, 2015	18.79	18.97	18.79	18.97	8,142	+0.18(+0.95%)
Feb 11, 2015	18.85	18.85	18.68	18.79	11,399	+0.02(+0.09%)
Feb 10, 2015	18.59	18.79	18.57	18.77	5,413	+0.19(+1.04%)
Feb 09, 2015	18.61	18.62	18.58	18.58	3,857	-0.02(-0.13%)
Feb 06, 2015	18.53	18.74	18.53	18.60	82,471	-0.02(-0.09%)
Feb 05, 2015	18.63	18.63	18.47	18.62	8,609	+0.21(+1.15%)
Feb 04, 2015	18.55	18.55	18.38	18.40	10,490	-0.01(-0.08%)
Feb 03, 2015	18.25	18.42	18.24	18.42	10,051	+0.37(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.